AerCap Holdings NV (AER)
98.03
+0.31
(+0.32%)
USD |
NYSE |
Nov 22, 16:00
98.48
+0.45
(+0.46%)
Pre-Market: 20:00
AerCap Holdings Price: 98.03 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 97.76 | 98.74 | 97.68 | 98.03 | 680473.0 |
| Nov 21, 2024 | 96.00 | 98.27 | 95.09 | 97.72 | 1.354M |
| Nov 20, 2024 | 96.14 | 96.36 | 94.86 | 95.25 | 1.049M |
| Nov 19, 2024 | 93.73 | 95.75 | 93.55 | 95.73 | 853379.0 |
| Nov 18, 2024 | 95.00 | 95.78 | 94.64 | 94.94 | 1.109M |
| Nov 15, 2024 | 95.00 | 95.31 | 94.43 | 95.27 | 984245.0 |
| Nov 14, 2024 | 94.86 | 95.40 | 94.66 | 95.13 | 1.231M |
| Nov 13, 2024 | 94.93 | 95.85 | 94.56 | 94.60 | 1.489M |
| Nov 12, 2024 | 97.69 | 97.84 | 95.30 | 95.41 | 983099.0 |
| Nov 11, 2024 | 98.87 | 98.87 | 97.40 | 97.59 | 729405.0 |
| Nov 08, 2024 | 96.64 | 98.53 | 96.38 | 97.52 | 861910.0 |
| Nov 07, 2024 | 99.00 | 99.68 | 97.50 | 97.69 | 1.141M |
| Nov 06, 2024 | 98.10 | 99.02 | 95.77 | 99.00 | 1.692M |
| Nov 05, 2024 | 93.47 | 96.17 | 93.37 | 95.66 | 1.763M |
| Nov 04, 2024 | 94.55 | 95.84 | 93.90 | 93.94 | 1.127M |
| Nov 01, 2024 | 94.02 | 95.52 | 94.02 | 94.31 | 1.264M |
| Oct 31, 2024 | 93.69 | 95.37 | 92.97 | 93.55 | 2.122M |
| Oct 30, 2024 | 89.11 | 96.70 | 89.11 | 93.89 | 2.141M |
| Oct 29, 2024 | 95.25 | 96.12 | 94.54 | 95.72 | 1.017M |
| Oct 28, 2024 | 96.27 | 96.88 | 95.93 | 96.09 | 1.224M |
| Oct 25, 2024 | 96.09 | 96.33 | 95.11 | 95.42 | 442928.0 |
| Oct 24, 2024 | 95.61 | 95.72 | 94.94 | 95.45 | 480295.0 |
| Oct 23, 2024 | 95.24 | 96.18 | 94.93 | 95.66 | 701786.0 |
| Oct 22, 2024 | 96.72 | 97.09 | 95.93 | 96.23 | 935908.0 |
| Oct 21, 2024 | 97.44 | 97.59 | 96.34 | 96.47 | 549267.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.14
Minimum
Mar 18 2020
99.00
Maximum
Nov 06 2024
57.97
Average
58.54
Median
Price Benchmarks
| H&E Equipment Services Inc | 58.76 |
| Herc Holdings Inc | 222.92 |
| Custom Truck One Source Inc | 5.72 |
| Air Lease Corp | 50.64 |
| McGrath RentCorp | 120.90 |
Price Related Metrics
| PE Ratio | 7.918 |
| PS Ratio | 2.492 |
| PEG Ratio | 0.5533 |
| Price to Book Value | 1.110 |
| Earnings Yield | 12.63% |
| Market Cap | 18.60B |
| Operating PE Ratio | 9.450 |
| Normalized PE Ratio | 10.06 |